Fanuc - Preço Das Ações

Preço das Ações
4,628.00
Mudança Diária
78.00 1.71%
Mensal
0.33%
Anual
-3.56%
Q2 Previsão
4,543.16
Preço Chg Dia Ano Data
JGC 1,275.00 16.50 1.31% -25.18% 2024-05-23
NGK Insulators 2,052.00 -11.50 -0.56% 17.32% 2024-05-23
Japan Steel Works 4,585.00 -13.00 -0.28% 64.28% 2024-05-23
Okuma 6,944.00 68.00 0.99% 8.33% 2024-05-23
Amada Holdings 1,763.00 22.50 1.29% 30.30% 2024-05-23
Komatsu 4,664.00 51.00 1.11% 34.37% 2024-05-23
Sumitomo Heavy Inds. 4,264.00 41.00 0.97% 32.22% 2024-05-23
Hitachi Construction Machinery 4,399.00 20.00 0.46% 24.44% 2024-05-23
Kubota 2,301.00 22.50 0.99% 13.18% 2024-05-23
Ebara 12,385.00 135.00 1.10% 99.76% 2024-05-23
Chiyoda 316.00 10.00 3.27% -12.71% 2024-05-23
Daikin 24,220.00 260.00 1.09% -10.87% 2024-05-23
NSK 769.20 8.00 1.05% -10.87% 2024-05-23
NTN 302.60 1.30 0.43% 3.28% 2024-05-23
JTEKT 1,166.50 4.00 0.34% -1.64% 2024-05-23
Mitsubishi Electric 2,809.00 55.00 2.00% 57.46% 2024-05-23
Yaskawa Electric 6,274.00 155.00 2.53% 8.73% 2024-05-23
Omron 5,368.00 114.00 2.17% -36.85% 2024-05-23
Yokogawa Electric 4,092.00 -32.00 -0.78% 56.06% 2024-05-23
Keyence Corp 72,890.00 980.00 1.36% 6.55% 2024-05-23
Fanuc 4,628.00 78.00 1.71% -3.56% 2024-05-23
Mitsui Engineering & Shipbuilding 1,433.00 -68.00 -4.53% 183.20% 2024-05-23
Hitachi Zosen 1,096.00 8.00 0.74% 28.64% 2024-05-23
Mitsubishi Heavy Industries 1,329.50 23.50 1.80% 126.72% 2024-05-23
Kawasaki 5,684.00 138.00 2.49% 92.16% 2024-05-23
IHI 3,944.00 41.00 1.05% 16.17% 2024-05-23

Preço Dia Ano Data
JP225 38425 486.12 1.26% 25.23% 2024-05-23